시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,418	13	- 0.91%	280,889	405
15:19	1,418	13	- 0.91%	276,388	399
15:18	1,419	12	- 0.84%	275,055	397
15:17	1,419	12	- 0.84%	272,160	393
15:16	1,419	12	- 0.84%	271,512	392
15:15	1,419	12	- 0.84%	271,424	392
15:14	1,419	12	- 0.84%	271,335	392
15:13	1,419	12	- 0.84%	271,242	392
15:12	1,419	12	- 0.84%	270,044	390
15:11	1,420	11	- 0.77%	264,095	382