시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,399	72	- 4.90%	42,691	61
12:52	1,404	67	- 4.56%	39,241	56
12:51	1,411	60	- 4.08%	37,241	53
12:50	1,411	60	- 4.08%	37,230	53
12:49	1,410	61	- 4.15%	34,031	49
12:48	1,416	55	- 3.74%	33,668	48
12:47	1,416	55	- 3.74%	33,630	48
12:46	1,415	56	- 3.81%	33,418	48
12:45	1,414	57	- 3.88%	33,364	48
12:44	1,413	58	- 3.94%	33,353	48