시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,401	70	- 4.76%	43,740	62
13:10	1,400	71	- 4.83%	43,730	62
13:07	1,405	66	- 4.49%	43,710	62
13:06	1,405	66	- 4.49%	43,634	62
13:05	1,405	66	- 4.49%	43,624	62
13:02	1,405	66	- 4.49%	43,613	62
12:59	1,407	64	- 4.35%	43,593	62
12:58	1,406	65	- 4.42%	43,082	62
12:56	1,401	70	- 4.76%	43,071	62
12:55	1,401	70	- 4.76%	42,971	61