시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,456	15	- 1.02%	11,461	17
10:46	1,456	15	- 1.02%	11,450	17
10:44	1,445	26	- 1.77%	11,449	17
10:43	1,444	27	- 1.84%	11,435	17
10:41	1,443	28	- 1.90%	11,429	17
10:40	1,443	28	- 1.90%	11,103	16
10:39	1,442	29	- 1.97%	10,948	16
10:38	1,442	29	- 1.97%	10,875	16
10:37	1,442	29	- 1.97%	10,865	16
10:36	1,442	29	- 1.97%	10,815	16