시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,435	36	- 2.45%	20,686	30
11:06	1,435	36	- 2.45%	20,676	30
11:04	1,435	36	- 2.45%	19,840	29
11:03	1,436	35	- 2.38%	19,049	28
11:02	1,436	35	- 2.38%	19,035	28
11:00	1,436	35	- 2.38%	19,006	28
10:59	1,436	35	- 2.38%	18,988	28
10:58	1,436	35	- 2.38%	18,973	27
10:57	1,436	35	- 2.38%	18,964	27
10:56	1,440	31	- 2.11%	16,808	24