시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,426	45	- 3.06%	24,553	35
11:42	1,429	42	- 2.86%	22,523	33
11:41	1,429	42	- 2.86%	22,503	33
11:37	1,428	43	- 2.92%	20,910	30
11:36	1,427	44	- 2.99%	20,905	30
11:35	1,428	43	- 2.92%	20,795	30
11:34	1,430	41	- 2.79%	20,783	30
11:30	1,433	38	- 2.58%	20,764	30
11:27	1,433	38	- 2.58%	20,740	30
11:20	1,435	36	- 2.45%	20,704	30