시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,420	51	- 3.47%	26,970	39
12:23	1,420	51	- 3.47%	26,421	38
12:18	1,423	48	- 3.26%	26,194	38
12:16	1,423	48	- 3.26%	26,166	38
11:58	1,426	45	- 3.06%	26,139	38
11:57	1,425	46	- 3.13%	25,550	37
11:56	1,425	46	- 3.13%	25,547	37
11:55	1,425	46	- 3.13%	25,532	37
11:52	1,423	48	- 3.26%	25,522	37
11:50	1,426	45	- 3.06%	25,336	37