시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,463	8	- 0.54%	1,815	3
09:08	1,465	6	- 0.41%	1,718	3
09:07	1,470	1	- 0.07%	1,688	2
09:02	1,473	2	+ 0.14%	146	0
09:01	1,472	1	+ 0.07%	137	0
09:00	1,472	1	+ 0.07%	91	0