시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,471	0	0.00%	2,372	3
09:32	1,484	13	+ 0.88%	2,348	3
09:31	1,478	7	+ 0.48%	2,347	3
09:26	1,478	7	+ 0.48%	2,237	3
09:21	1,478	7	+ 0.48%	2,226	3
09:16	1,478	7	+ 0.48%	2,224	3
09:15	1,471	0	0.00%	2,223	3
09:14	1,468	3	- 0.20%	1,917	3
09:12	1,468	3	- 0.20%	1,836	3
09:11	1,467	4	- 0.27%	1,825	3