시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,457	14	- 0.95%	9,040	13
09:53	1,472	1	+ 0.07%	9,038	13
09:51	1,454	17	- 1.16%	6,690	10
09:50	1,450	21	- 1.43%	5,926	9
09:49	1,457	14	- 0.95%	4,926	7
09:48	1,457	14	- 0.95%	4,848	7
09:47	1,461	10	- 0.68%	4,649	7
09:41	1,475	4	+ 0.27%	2,828	4
09:40	1,470	1	- 0.07%	2,597	4
09:37	1,478	7	+ 0.48%	2,373	3