시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,442	29	- 1.97%	10,510	15
10:29	1,442	29	- 1.97%	10,463	15
10:27	1,443	28	- 1.90%	10,432	15
10:26	1,440	31	- 2.11%	10,397	15
10:25	1,441	30	- 2.04%	10,310	15
10:24	1,440	31	- 2.11%	10,120	15
10:22	1,443	28	- 1.90%	9,935	14
10:20	1,457	14	- 0.95%	9,165	13
10:04	1,458	13	- 0.88%	9,145	13
10:01	1,458	13	- 0.88%	9,044	13