시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,444	27	- 1.84%	11,435	17
10:41	1,443	28	- 1.90%	11,429	17
10:40	1,443	28	- 1.90%	11,103	16
10:39	1,442	29	- 1.97%	10,948	16
10:38	1,442	29	- 1.97%	10,875	16
10:37	1,442	29	- 1.97%	10,865	16
10:36	1,442	29	- 1.97%	10,815	16
10:34	1,442	29	- 1.97%	10,804	16
10:32	1,441	30	- 2.04%	10,572	15
10:31	1,441	30	- 2.04%	10,542	15