시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,436	35	- 2.38%	19,049	28
11:02	1,436	35	- 2.38%	19,035	28
11:00	1,436	35	- 2.38%	19,006	28
10:59	1,436	35	- 2.38%	18,988	28
10:58	1,436	35	- 2.38%	18,973	27
10:57	1,436	35	- 2.38%	18,964	27
10:56	1,440	31	- 2.11%	16,808	24
10:53	1,456	15	- 1.02%	11,461	17
10:46	1,456	15	- 1.02%	11,450	17
10:44	1,445	26	- 1.77%	11,449	17