시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,414	57	- 3.88%	32,757	47
12:37	1,422	49	- 3.33%	27,747	40
12:32	1,421	50	- 3.40%	27,745	40
12:30	1,423	48	- 3.26%	27,708	40
12:28	1,421	50	- 3.40%	27,343	39
12:27	1,414	57	- 3.88%	27,066	39
12:25	1,420	51	- 3.47%	26,973	39
12:24	1,420	51	- 3.47%	26,970	39
12:23	1,420	51	- 3.47%	26,421	38
12:18	1,423	48	- 3.26%	26,194	38