시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,380	91	- 6.19%	61,170	87
14:33	1,376	95	- 6.46%	61,147	87
14:32	1,376	95	- 6.46%	61,112	87
14:31	1,375	96	- 6.53%	61,042	86
14:30	1,375	96	- 6.53%	61,036	86
14:29	1,375	96	- 6.53%	61,030	86
14:28	1,375	96	- 6.53%	61,026	86
14:25	1,379	92	- 6.25%	60,513	86
14:24	1,380	91	- 6.19%	60,183	85
14:22	1,380	91	- 6.19%	60,130	85