시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,440	220	- 2.06%	98,500	1,024
13:25	10,440	220	- 2.06%	98,483	1,024
13:24	10,430	230	- 2.16%	98,476	1,024
13:21	10,430	230	- 2.16%	98,377	1,023
13:20	10,430	230	- 2.16%	98,298	1,022
13:18	10,430	230	- 2.16%	98,248	1,021
13:14	10,380	280	- 2.63%	98,228	1,021
13:12	10,380	280	- 2.63%	98,073	1,020
13:11	10,450	210	- 1.97%	98,071	1,020
13:10	10,450	210	- 1.97%	98,023	1,019