시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,480	180	- 1.69%	100,619	1,046
13:38	10,470	190	- 1.78%	100,386	1,044
13:36	10,480	180	- 1.69%	100,338	1,043
13:35	10,480	180	- 1.69%	100,326	1,043
13:34	10,480	180	- 1.69%	100,315	1,043
13:33	10,460	200	- 1.88%	99,781	1,037
13:32	10,460	200	- 1.88%	99,776	1,037
13:30	10,440	220	- 2.06%	99,666	1,036
13:29	10,400	260	- 2.44%	99,660	1,036
13:28	10,440	220	- 2.06%	98,504	1,024