시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,550	110	- 1.03%	102,971	1,071
13:56	10,550	110	- 1.03%	102,750	1,069
13:55	10,550	110	- 1.03%	102,748	1,068
13:54	10,530	130	- 1.22%	102,740	1,068
13:53	10,570	90	- 0.84%	102,519	1,066
13:52	10,570	90	- 0.84%	102,517	1,066
13:51	10,570	90	- 0.84%	102,513	1,066
13:45	10,430	230	- 2.16%	100,880	1,049
13:43	10,440	220	- 2.06%	100,845	1,048
13:41	10,480	180	- 1.69%	100,728	1,047