시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,510	150	- 1.41%	105,125	1,093
14:09	10,510	150	- 1.41%	105,115	1,093
14:08	10,510	150	- 1.41%	105,111	1,093
14:06	10,520	140	- 1.31%	105,103	1,093
14:04	10,550	110	- 1.03%	105,102	1,093
14:03	10,550	110	- 1.03%	105,100	1,093
14:02	10,550	110	- 1.03%	105,098	1,093
14:00	10,530	130	- 1.22%	105,084	1,093
13:59	10,500	160	- 1.50%	104,042	1,082
13:58	10,540	120	- 1.13%	102,979	1,071