시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,510	150	- 1.41%	109,117	1,135
14:25	10,540	120	- 1.13%	108,071	1,124
14:23	10,550	110	- 1.03%	108,031	1,124
14:19	10,510	150	- 1.41%	108,020	1,124
14:17	10,500	160	- 1.50%	107,128	1,114
14:16	10,500	160	- 1.50%	107,091	1,114
14:15	10,480	180	- 1.69%	107,083	1,114
14:13	10,490	170	- 1.60%	106,552	1,108
14:12	10,500	160	- 1.50%	106,498	1,108
14:11	10,500	160	- 1.50%	106,308	1,106