시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,490	170	- 1.60%	110,564	1,151
14:42	10,510	150	- 1.41%	110,517	1,150
14:41	10,500	160	- 1.50%	110,499	1,150
14:39	10,560	100	- 0.94%	109,878	1,143
14:36	10,560	100	- 0.94%	109,877	1,143
14:35	10,560	100	- 0.94%	109,876	1,143
14:34	10,550	110	- 1.03%	109,702	1,142
14:33	10,530	130	- 1.22%	109,699	1,141
14:31	10,550	110	- 1.03%	109,258	1,137
14:30	10,510	150	- 1.41%	109,217	1,136