시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,440	220	- 2.06%	111,242	1,158
14:56	10,460	200	- 1.88%	111,241	1,158
14:55	10,460	200	- 1.88%	111,176	1,157
14:53	10,460	200	- 1.88%	111,148	1,157
14:52	10,460	200	- 1.88%	111,117	1,156
14:51	10,460	200	- 1.88%	111,067	1,156
14:50	10,450	210	- 1.97%	111,066	1,156
14:49	10,460	200	- 1.88%	110,801	1,153
14:48	10,510	150	- 1.41%	110,668	1,152
14:45	10,490	170	- 1.60%	110,666	1,152