시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,510	150	- 1.41%	22,660	239
09:18	10,530	130	- 1.22%	22,466	237
09:14	10,510	150	- 1.41%	22,333	235
09:13	10,490	170	- 1.60%	21,064	222
09:12	10,490	170	- 1.60%	20,311	214
09:10	10,540	120	- 1.13%	19,725	208
09:09	10,550	110	- 1.03%	13,397	142
09:07	10,580	80	- 0.75%	12,316	130
09:06	10,600	60	- 0.56%	12,308	130
09:05	10,610	50	- 0.47%	12,304	130