시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,390	270	- 2.53%	32,068	337
09:29	10,420	240	- 2.25%	31,676	333
09:28	10,370	290	- 2.72%	31,619	333
09:27	10,490	170	- 1.60%	29,605	312
09:25	10,460	200	- 1.88%	29,504	311
09:24	10,490	170	- 1.60%	28,779	303
09:23	10,550	110	- 1.03%	27,853	293
09:22	10,530	130	- 1.22%	27,500	290
09:21	10,550	110	- 1.03%	27,224	287
09:20	10,500	160	- 1.50%	27,149	286