시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,420	240	- 2.25%	41,943	440
09:39	10,390	270	- 2.53%	41,876	439
09:38	10,440	220	- 2.06%	41,875	439
09:37	10,420	240	- 2.25%	41,115	431
09:36	10,420	240	- 2.25%	40,614	426
09:35	10,410	250	- 2.35%	39,761	417
09:34	10,340	320	- 3.00%	36,568	384
09:33	10,440	220	- 2.06%	35,764	376
09:32	10,390	270	- 2.53%	32,691	344
09:31	10,390	270	- 2.53%	32,158	338