시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,370	290	- 2.72%	53,898	564
09:51	10,330	330	- 3.10%	51,867	543
09:49	10,370	290	- 2.72%	51,729	541
09:48	10,360	300	- 2.81%	48,627	509
09:47	10,380	280	- 2.63%	48,518	508
09:46	10,390	270	- 2.53%	48,516	508
09:45	10,390	270	- 2.53%	48,502	508
09:44	10,340	320	- 3.00%	48,480	508
09:43	10,420	240	- 2.25%	42,140	442
09:42	10,420	240	- 2.25%	42,130	442