시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,240	420	- 3.94%	69,451	723
10:01	10,230	430	- 4.03%	69,287	721
10:00	10,260	400	- 3.75%	61,960	646
09:59	10,250	410	- 3.85%	61,601	643
09:58	10,270	390	- 3.66%	60,776	634
09:57	10,280	380	- 3.57%	60,361	630
09:56	10,310	350	- 3.28%	58,550	611
09:55	10,360	300	- 2.81%	58,460	611
09:54	10,300	360	- 3.38%	58,391	610
09:53	10,360	300	- 2.81%	54,355	568