시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,310	350	- 3.28%	71,775	747
10:11	10,300	360	- 3.38%	71,774	747
10:10	10,320	340	- 3.19%	71,174	741
10:09	10,330	330	- 3.10%	71,158	741
10:08	10,300	360	- 3.38%	71,157	740
10:07	10,320	340	- 3.19%	70,494	734
10:06	10,300	360	- 3.38%	70,475	733
10:05	10,270	390	- 3.66%	70,470	733
10:04	10,300	360	- 3.38%	70,426	733
10:03	10,310	350	- 3.28%	70,374	732