시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,400	260	- 2.44%	76,462	795
10:22	10,410	250	- 2.35%	76,274	793
10:21	10,410	250	- 2.35%	76,250	793
10:19	10,410	250	- 2.35%	76,244	793
10:18	10,400	260	- 2.44%	75,103	781
10:17	10,390	270	- 2.53%	73,919	769
10:16	10,390	270	- 2.53%	73,917	769
10:15	10,400	260	- 2.44%	73,907	769
10:14	10,310	350	- 3.28%	73,433	764
10:13	10,310	350	- 3.28%	71,879	748