시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,450	210	- 1.97%	79,366	826
10:32	10,450	210	- 1.97%	79,175	824
10:31	10,460	200	- 1.88%	79,148	823
10:30	10,450	210	- 1.97%	79,135	823
10:29	10,450	210	- 1.97%	79,030	822
10:28	10,450	210	- 1.97%	78,764	819
10:27	10,450	210	- 1.97%	78,750	819
10:26	10,440	220	- 2.06%	78,745	819
10:25	10,400	260	- 2.44%	77,691	808
10:24	10,400	260	- 2.44%	77,104	802