시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,410	250	- 2.35%	81,093	844
10:44	10,410	250	- 2.35%	81,091	844
10:41	10,420	240	- 2.25%	80,928	842
10:40	10,430	230	- 2.16%	80,924	842
10:39	10,430	230	- 2.16%	80,918	842
10:38	10,450	210	- 1.97%	79,854	831
10:37	10,450	210	- 1.97%	79,852	831
10:36	10,460	200	- 1.88%	79,714	829
10:35	10,460	200	- 1.88%	79,713	829
10:34	10,460	200	- 1.88%	79,648	829