시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,430	230	- 2.16%	112,767	1,174
15:09	10,430	230	- 2.16%	112,661	1,172
15:08	10,440	220	- 2.06%	112,521	1,171
15:07	10,440	220	- 2.06%	112,448	1,170
15:06	10,430	230	- 2.16%	112,165	1,167
15:05	10,450	210	- 1.97%	111,771	1,163
15:04	10,450	210	- 1.97%	111,761	1,163
15:02	10,450	210	- 1.97%	111,510	1,160
15:00	10,460	200	- 1.88%	111,306	1,158
14:59	10,440	220	- 2.06%	111,297	1,158