시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,420	240	- 2.25%	81,332	846
10:55	10,420	240	- 2.25%	81,328	846
10:54	10,430	230	- 2.16%	81,318	846
10:53	10,440	220	- 2.06%	81,299	846
10:52	10,410	250	- 2.35%	81,287	846
10:51	10,410	250	- 2.35%	81,282	846
10:50	10,400	260	- 2.44%	81,281	846
10:49	10,390	270	- 2.53%	81,181	845
10:48	10,390	270	- 2.53%	81,157	844
10:47	10,400	260	- 2.44%	81,144	844