시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,370	290	- 2.72%	84,077	875
11:10	10,370	290	- 2.72%	84,065	875
11:09	10,370	290	- 2.72%	84,037	874
11:06	10,400	260	- 2.44%	83,357	867
11:05	10,400	260	- 2.44%	82,356	857
11:03	10,410	250	- 2.35%	82,345	857
11:02	10,410	250	- 2.35%	81,471	848
11:01	10,410	250	- 2.35%	81,470	848
10:59	10,420	240	- 2.25%	81,414	847
10:58	10,420	240	- 2.25%	81,400	847