시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,390	270	- 2.53%	86,637	901
11:26	10,420	240	- 2.25%	86,636	901
11:23	10,420	240	- 2.25%	86,631	901
11:22	10,430	230	- 2.16%	86,621	901
11:19	10,430	230	- 2.16%	86,301	898
11:18	10,430	230	- 2.16%	86,294	898
11:17	10,420	240	- 2.25%	86,288	898
11:16	10,350	310	- 2.91%	86,275	897
11:14	10,420	240	- 2.25%	86,106	896
11:13	10,380	280	- 2.63%	86,091	896