시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,340	320	- 3.00%	88,366	919
11:44	10,340	320	- 3.00%	88,365	919
11:43	10,340	320	- 3.00%	88,364	919
11:41	10,300	360	- 3.38%	88,346	919
11:39	10,360	300	- 2.81%	87,535	910
11:38	10,350	310	- 2.91%	87,531	910
11:37	10,350	310	- 2.91%	87,467	910
11:32	10,380	280	- 2.63%	87,465	910
11:31	10,330	330	- 3.10%	87,461	910
11:30	10,310	350	- 3.28%	86,838	903