시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,290	370	- 3.47%	90,350	940
12:06	10,320	340	- 3.19%	90,314	939
12:05	10,320	340	- 3.19%	90,313	939
12:04	10,300	360	- 3.38%	89,396	930
11:59	10,330	330	- 3.10%	89,337	929
11:57	10,310	350	- 3.28%	89,202	928
11:55	10,340	320	- 3.00%	89,079	926
11:54	10,330	330	- 3.10%	89,075	926
11:49	10,350	310	- 2.91%	88,644	922
11:47	10,340	320	- 3.00%	88,374	919