시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,340	320	- 3.00%	91,678	953
12:20	10,340	320	- 3.00%	91,568	952
12:19	10,340	320	- 3.00%	91,537	952
12:18	10,340	320	- 3.00%	91,336	950
12:17	10,340	320	- 3.00%	91,238	949
12:16	10,350	310	- 2.91%	91,234	949
12:15	10,350	310	- 2.91%	91,231	949
12:14	10,350	310	- 2.91%	91,228	949
12:13	10,350	310	- 2.91%	91,174	948
12:12	10,300	360	- 3.38%	90,404	940