시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,350	310	- 2.91%	93,285	970
12:34	10,350	310	- 2.91%	93,265	970
12:33	10,350	310	- 2.91%	93,264	970
12:32	10,350	310	- 2.91%	92,905	966
12:29	10,340	320	- 3.00%	92,902	966
12:28	10,340	320	- 3.00%	92,854	965
12:27	10,340	320	- 3.00%	92,842	965
12:26	10,320	340	- 3.19%	92,679	963
12:25	10,290	370	- 3.47%	91,961	956
12:24	10,290	370	- 3.47%	91,949	956