시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,400	260	- 2.44%	94,045	978
12:46	10,400	260	- 2.44%	94,041	978
12:44	10,390	270	- 2.53%	93,946	977
12:43	10,370	290	- 2.72%	93,919	976
12:41	10,350	310	- 2.91%	93,915	976
12:40	10,380	280	- 2.63%	93,843	976
12:39	10,390	270	- 2.53%	93,803	975
12:38	10,390	270	- 2.53%	93,797	975
12:37	10,390	270	- 2.53%	93,793	975
12:36	10,350	310	- 2.91%	93,791	975