시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,370	290	- 2.72%	95,347	991
12:58	10,380	280	- 2.63%	95,294	991
12:57	10,370	290	- 2.72%	95,289	991
12:56	10,380	280	- 2.63%	95,087	988
12:55	10,380	280	- 2.63%	94,586	983
12:54	10,390	270	- 2.53%	94,520	983
12:53	10,400	260	- 2.44%	94,478	982
12:50	10,400	260	- 2.44%	94,475	982
12:49	10,400	260	- 2.44%	94,261	980
12:48	10,390	270	- 2.53%	94,181	979