시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,450	210	- 1.97%	98,022	1,019
13:08	10,470	190	- 1.78%	97,974	1,019
13:07	10,460	200	- 1.88%	97,969	1,018
13:06	10,460	200	- 1.88%	97,957	1,018
13:05	10,460	200	- 1.88%	97,956	1,018
13:04	10,470	190	- 1.78%	97,916	1,018
13:03	10,460	200	- 1.88%	97,631	1,015
13:02	10,460	200	- 1.88%	97,511	1,014
13:01	10,420	240	- 2.25%	96,368	1,002
13:00	10,410	250	- 2.35%	96,366	1,002