시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,450	210	- 1.97%	117,211	1,220
15:19	10,430	230	- 2.16%	116,127	1,209
15:18	10,430	230	- 2.16%	116,066	1,208
15:17	10,420	240	- 2.25%	116,014	1,207
15:16	10,430	230	- 2.16%	114,714	1,194
15:15	10,430	230	- 2.16%	114,687	1,194
15:14	10,440	220	- 2.06%	114,639	1,193
15:13	10,440	220	- 2.06%	113,137	1,177
15:12	10,440	220	- 2.06%	113,129	1,177
15:11	10,430	230	- 2.16%	113,124	1,177