시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,535	45	- 0.98%	761,887	3,433
13:57	4,530	50	- 1.09%	757,427	3,412
13:56	4,525	55	- 1.20%	751,772	3,387
13:55	4,525	55	- 1.20%	751,760	3,387
13:54	4,525	55	- 1.20%	750,005	3,379
13:53	4,535	45	- 0.98%	747,385	3,367
13:52	4,530	50	- 1.09%	746,054	3,361
13:51	4,530	50	- 1.09%	743,963	3,351
13:50	4,525	55	- 1.20%	732,261	3,299
13:49	4,530	50	- 1.09%	731,891	3,297