시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,535	45	- 0.98%	787,173	3,547
14:08	4,530	50	- 1.09%	786,833	3,546
14:07	4,530	50	- 1.09%	784,770	3,536
14:06	4,525	55	- 1.20%	781,165	3,520
14:05	4,515	65	- 1.42%	778,721	3,509
14:04	4,520	60	- 1.31%	771,642	3,477
14:03	4,520	60	- 1.31%	768,641	3,463
14:02	4,520	60	- 1.31%	768,541	3,463
14:00	4,525	55	- 1.20%	768,436	3,462
13:59	4,530	50	- 1.09%	764,651	3,445