시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,535	45	- 0.98%	791,496	3,567
14:18	4,535	45	- 0.98%	791,488	3,567
14:17	4,535	45	- 0.98%	790,817	3,564
14:16	4,535	45	- 0.98%	790,802	3,564
14:15	4,540	40	- 0.87%	790,306	3,561
14:14	4,540	40	- 0.87%	790,227	3,561
14:13	4,540	40	- 0.87%	788,670	3,554
14:12	4,540	40	- 0.87%	788,520	3,553
14:11	4,535	45	- 0.98%	787,903	3,550
14:10	4,535	45	- 0.98%	787,249	3,547