시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,515	65	- 1.42%	834,166	3,759
14:28	4,515	65	- 1.42%	832,927	3,754
14:27	4,515	65	- 1.42%	832,424	3,751
14:26	4,515	65	- 1.42%	831,390	3,747
14:25	4,520	60	- 1.31%	829,788	3,740
14:24	4,510	70	- 1.53%	827,828	3,731
14:23	4,525	55	- 1.20%	794,667	3,581
14:22	4,530	50	- 1.09%	793,744	3,577
14:21	4,530	50	- 1.09%	793,652	3,576
14:20	4,530	50	- 1.09%	793,580	3,576