시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,505	75	- 1.64%	854,931	3,853
14:39	4,510	70	- 1.53%	845,492	3,810
14:38	4,510	70	- 1.53%	844,986	3,808
14:37	4,515	65	- 1.42%	844,384	3,805
14:36	4,510	70	- 1.53%	843,423	3,801
14:35	4,520	60	- 1.31%	838,291	3,778
14:34	4,520	60	- 1.31%	838,290	3,778
14:32	4,515	65	- 1.42%	837,165	3,773
14:31	4,520	60	- 1.31%	836,841	3,771
14:30	4,515	65	- 1.42%	835,393	3,765