시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,500	80	- 1.75%	873,850	3,938
14:49	4,500	80	- 1.75%	872,219	3,931
14:48	4,500	80	- 1.75%	872,214	3,931
14:47	4,500	80	- 1.75%	872,013	3,930
14:46	4,495	85	- 1.86%	870,810	3,924
14:45	4,490	90	- 1.97%	870,767	3,924
14:44	4,490	90	- 1.97%	867,682	3,910
14:43	4,495	85	- 1.86%	864,697	3,897
14:42	4,495	85	- 1.86%	862,338	3,886
14:41	4,500	80	- 1.75%	855,507	3,856