시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,575	5	- 0.11%	35,445	162
09:05	4,560	20	- 0.44%	32,579	149
09:04	4,580	0	0.00%	21,671	99
09:03	4,575	5	- 0.11%	21,552	99
09:02	4,600	20	+ 0.44%	19,745	91
09:01	4,615	35	+ 0.76%	11,030	51
09:00	4,615	35	+ 0.76%	6,400	29